SOXS261023P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -49.580% | 2 | 7 | 0.000% |
| 2026-09-23 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +144.392% | 2 | 7 | -49.580% |
| 2026-09-15 | 6.2700 | 6.3300 | 6.1200 | 6.3300 | +1.605% | 28 | 1 | +23.223% |
| 2026-09-14 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | 0.000% | 2 | 0 | +25.201% |