SOXS261023P00048000
SOXS Oct 23 2026 48.00 Put
optionOPRA
EODOct 15, 2026
6.20USD-44.494%(-4.97)60Vol55OI
SOXS261023P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8600 | 6.3000 | 3.8000 | 6.2000 | -44.494% | 60 | 3 | 0.000% |
| 2026-10-12 | 11.1800 | 11.1800 | 11.1700 | 11.1700 | -31.682% | 3 | 0 | -44.494% |
| 2026-09-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +92.353% | 1 | 1 | -62.080% |
| 2026-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +53.986% | 1 | 1 | -27.059% |
| 2026-09-15 | 5.5500 | 5.5500 | 5.5200 | 5.5200 | -2.646% | 2 | 1 | +12.319% |
| 2026-09-14 | 5.5800 | 5.6700 | 5.5800 | 5.6700 | 0.000% | 2 | 0 | +9.347% |