SOXS261023P00047500
SOXS Oct 23 2026 47.50 Put
optionOPRA
EODOct 15, 2026
4.48USD-45.697%(-3.77)50Vol37OI
SOXS261023P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 5.0000 | 3.7500 | 4.4800 | -45.697% | 50 | 2 | 0.000% |
| 2026-10-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -23.682% | 1 | 2 | -45.697% |
| 2026-10-12 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -32.522% | 1 | 1 | -58.557% |
| 2026-10-07 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +203.409% | 1 | 1 | -72.035% |
| 2026-09-15 | 5.3100 | 5.3100 | 5.2800 | 5.2800 | 0.000% | 2 | 0 | -15.152% |