SOXS261023P00046000
SOXS Oct 23 2026 46.00 Put
optionOPRA
EODOct 15, 2026
4.61USD-19.406%(-1.11)73Vol38OI
SOXS261023P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 4.6600 | 2.7000 | 4.6100 | -19.406% | 73 | 6 | 0.000% |
| 2026-10-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -58.938% | 2 | 6 | -19.406% |
| 2026-09-29 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +10.556% | 1 | 5 | -66.906% |
| 2026-09-28 | 13.0200 | 13.0200 | 12.6000 | 12.6000 | -4.545% | 3 | 5 | -63.413% |
| 2026-09-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.303% | 1 | 4 | -65.076% |
| 2026-09-22 | 13.4700 | 14.2400 | 13.4700 | 14.2400 | +112.537% | 2 | 5 | -67.626% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.643% | 2 | 3 | -31.194% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.089% | 1 | 2 | -17.679% |
| 2026-09-03 | 5.3000 | 5.6000 | 5.3000 | 5.3800 | 0.000% | 3 | 2 | -14.312% |