SOXS261023P00046500
SOXS Oct 23 2026 46.50 Put
optionOPRA
EODOct 15, 2026
4.50USD-39.107%(-2.89)45Vol74OI
SOXS261023P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 4.5000 | 3.0000 | 4.5000 | -39.107% | 45 | 63 | 0.000% |
| 2026-10-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -51.541% | 2 | 63 | -39.107% |
| 2026-10-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +162.931% | 2 | 63 | -70.492% |
| 2026-09-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 68 | 68 | -22.414% |
| 2026-09-15 | 5.2000 | 5.2000 | 4.7700 | 4.8000 | -9.434% | 69 | 6 | -6.250% |
| 2026-09-14 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | -29.987% | 4 | 3 | -15.094% |
| 2026-09-10 | 7.6200 | 7.6200 | 7.5700 | 7.5700 | +2.297% | 2 | 3 | -40.555% |
| 2026-09-04 | 6.9000 | 7.4500 | 6.9000 | 7.4000 | 0.000% | 7 | 0 | -39.189% |