SOXS261023P00045000
SOXS Oct 23 2026 45.00 Put
optionOPRA
EODOct 15, 2026
4.00USD-16.143%(-0.77)117Vol150OI
SOXS261023P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6500 | 4.0000 | 2.1500 | 4.0000 | -16.143% | 117 | 96 | 0.000% |
| 2026-10-14 | 6.2300 | 6.2300 | 4.7700 | 4.7700 | -36.400% | 19 | 93 | -16.143% |
| 2026-10-13 | 7.1000 | 7.5000 | 6.5500 | 7.5000 | -11.243% | 14 | 83 | -46.667% |
| 2026-10-12 | 9.0600 | 9.0600 | 8.4500 | 8.4500 | -34.648% | 2 | 85 | -52.663% |
| 2026-10-08 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -19.188% | 4 | 81 | -69.064% |
| 2026-10-06 | 16.1800 | 16.1800 | 15.9600 | 16.0000 | +16.364% | 8 | 81 | -75.000% |
| 2026-10-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +4.962% | 1 | 81 | -70.909% |
| 2026-09-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +14.012% | 1 | 82 | -69.466% |
| 2026-09-28 | 11.4100 | 11.4900 | 11.4100 | 11.4900 | -4.170% | 3 | 81 | -65.187% |
| 2026-09-24 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -1.962% | 2 | 79 | -66.639% |
| 2026-09-23 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +6.812% | 6 | 79 | -67.294% |
| 2026-09-21 | 10.9500 | 11.4500 | 10.9500 | 11.4500 | +73.485% | 3 | 76 | -65.066% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 1 | 88 | -39.394% |
| 2026-09-17 | 5.9200 | 6.3500 | 5.9200 | 6.2500 | +42.045% | 41 | 79 | -36.000% |
| 2026-09-16 | 5.1200 | 5.3000 | 4.4000 | 4.4000 | 0.000% | 24 | 72 | -9.091% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 9 | 81 | -9.091% |
| 2026-09-14 | 4.7200 | 4.7600 | 4.2000 | 4.2000 | -39.828% | 19 | 79 | -4.762% |
| 2026-09-10 | 7.0200 | 7.0200 | 6.9700 | 6.9800 | -3.724% | 128 | 24 | -42.693% |
| 2026-09-04 | 6.2800 | 7.2500 | 6.2800 | 7.2500 | 0.000% | 24 | 0 | -44.828% |