SOXS261023P00045500
SOXS Oct 23 2026 45.50 Put
optionOPRA
EODOct 15, 2026
4.32USD-53.297%(-4.93)51Vol29OI
SOXS261023P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 4.3200 | 3.0700 | 4.3200 | -53.297% | 51 | 4 | 0.000% |
| 2026-10-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -32.727% | 2 | 4 | -53.297% |
| 2026-10-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.476% | 1 | 4 | -68.582% |
| 2026-09-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +27.830% | 1 | 3 | -68.118% |
| 2026-09-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +66.929% | 2 | 1 | -59.245% |
| 2026-09-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.544% | 1 | 0 | -31.969% |
| 2026-09-10 | 6.9800 | 7.0200 | 6.9800 | 7.0200 | 0.000% | 2 | 0 | -38.462% |