SOXS261023P00044000
SOXS Oct 23 2026 44.00 Put
optionOPRA
EODOct 15, 2026
3.30USD-28.571%(-1.32)63Vol82OI
SOXS261023P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 3.3000 | 1.9000 | 3.3000 | -28.571% | 63 | 57 | 0.000% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.6200 | 4.6200 | -42.822% | 5 | 54 | -28.571% |
| 2026-10-12 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -21.553% | 1 | 54 | -59.158% |
| 2026-10-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -31.379% | 2 | 52 | -67.961% |
| 2026-10-06 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -1.574% | 4 | 56 | -78.015% |
| 2026-10-02 | 14.9200 | 15.2500 | 14.9200 | 15.2500 | +48.346% | 2 | 57 | -78.361% |
| 2026-09-24 | 10.4200 | 10.4200 | 10.2800 | 10.2800 | -9.666% | 10 | 53 | -67.899% |
| 2026-09-23 | 11.5500 | 11.5500 | 11.3800 | 11.3800 | -3.314% | 13 | 57 | -71.002% |
| 2026-09-22 | 11.3500 | 11.7700 | 11.3500 | 11.7700 | +95.515% | 2 | 56 | -71.963% |
| 2026-09-18 | 5.9900 | 6.0200 | 5.9900 | 6.0200 | +6.173% | 12 | 56 | -45.183% |
| 2026-09-17 | 5.5900 | 5.6700 | 5.5800 | 5.6700 | -11.682% | 8 | 55 | -41.799% |
| 2026-09-10 | 6.4200 | 6.4300 | 6.4000 | 6.4200 | 0.000% | 128 | 0 | -48.598% |