SOXS261023P00043000
SOXS Oct 23 2026 43.00 Put
optionOPRA
EODOct 15, 2026
2.78USD-28.718%(-1.12)118Vol383OI
SOXS261023P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 2.9000 | 1.5500 | 2.7800 | -28.718% | 118 | 318 | 0.000% |
| 2026-10-14 | 4.3800 | 4.7300 | 3.7400 | 3.9000 | -57.929% | 13 | 312 | -28.718% |
| 2026-10-09 | 9.7900 | 9.7900 | 9.2400 | 9.2700 | -18.684% | 4 | 317 | -70.011% |
| 2026-10-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.841% | 7 | 317 | -75.614% |
| 2026-10-07 | 12.4000 | 12.4000 | 11.9800 | 11.9800 | +7.444% | 3 | 317 | -76.795% |
| 2026-10-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.814% | 2 | 317 | -75.067% |
| 2026-09-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +10.711% | 1 | 317 | -74.864% |
| 2026-09-28 | 9.8000 | 9.9900 | 9.8000 | 9.9900 | -7.926% | 3 | 315 | -72.172% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.812% | 1 | 317 | -74.378% |
| 2026-09-22 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +29.358% | 1 | 317 | -75.355% |
| 2026-09-21 | 8.6900 | 8.7200 | 8.6900 | 8.7200 | +55.714% | 2 | 315 | -68.119% |
| 2026-09-18 | 5.6000 | 5.7000 | 5.6000 | 5.6000 | +7.692% | 4 | 314 | -50.357% |
| 2026-09-17 | 5.0500 | 5.2000 | 4.8500 | 5.2000 | -9.879% | 9 | 309 | -46.538% |
| 2026-09-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -18.156% | 1 | 309 | -51.820% |
| 2026-09-08 | 7.1800 | 7.4300 | 7.0500 | 7.0500 | 0.000% | 481 | 0 | -60.567% |