SOXS261023P00043500
SOXS Oct 23 2026 43.50 Put
optionOPRA
EODOct 15, 2026
2.75USD-34.053%(-1.42)2Vol14OI
SOXS261023P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 2.7500 | 1.9500 | 2.7500 | -34.053% | 2 | 12 | 0.000% |
| 2026-10-14 | 4.4500 | 4.4500 | 4.1700 | 4.1700 | -32.742% | 3 | 11 | -34.053% |
| 2026-10-13 | 5.5500 | 6.2000 | 5.5500 | 6.2000 | -58.051% | 8 | 5 | -55.645% |
| 2026-10-02 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +29.309% | 1 | 5 | -81.394% |
| 2026-09-30 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +98.783% | 1 | 4 | -75.941% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -24.837% | 3 | 1 | -52.174% |
| 2026-09-08 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | 0.000% | 2 | 0 | -64.052% |