SOXS261023P00042000
SOXS Oct 23 2026 42.00 Put
optionOPRA
EODOct 15, 2026
2.39USD-23.151%(-0.72)100Vol154OI
SOXS261023P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6500 | 2.5000 | 1.3000 | 2.3900 | -23.151% | 100 | 113 | 0.000% |
| 2026-10-14 | 3.5300 | 3.7000 | 3.0900 | 3.1100 | -48.167% | 119 | 37 | -23.151% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -28.315% | 2 | 37 | -60.167% |
| 2026-10-09 | 8.8900 | 8.8900 | 8.3700 | 8.3700 | -7.000% | 2 | 35 | -71.446% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.888% | 1 | 35 | -73.444% |
| 2026-10-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -18.507% | 1 | 35 | -77.664% |
| 2026-10-06 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +30.647% | 1 | 35 | -81.797% |
| 2026-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.678% | 1 | 34 | -76.219% |
| 2026-09-28 | 9.2200 | 9.5100 | 9.2200 | 9.5100 | +89.066% | 2 | 32 | -74.869% |
| 2026-09-18 | 5.0500 | 5.0500 | 5.0100 | 5.0300 | +8.639% | 4 | 33 | -52.485% |
| 2026-09-17 | 4.4500 | 4.6500 | 4.4500 | 4.6300 | +22.164% | 5 | 32 | -48.380% |
| 2026-09-16 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -32.920% | 3 | 29 | -36.939% |
| 2026-09-11 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | 0.000% | 29 | 0 | -57.699% |