SOXS261023P00041000
SOXS Oct 23 2026 41.00 Put
optionOPRA
EODOct 15, 2026
1.32USD-55.102%(-1.62)18Vol31OI
SOXS261023P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1000 | 1.4600 | 1.1000 | 1.3200 | -55.102% | 18 | 17 | 0.000% |
| 2026-10-14 | 3.0500 | 3.0700 | 2.9100 | 2.9400 | -74.278% | 6 | 14 | -55.102% |
| 2026-10-05 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | +31.078% | 4 | 16 | -88.451% |
| 2026-09-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +93.778% | 4 | 14 | -84.862% |
| 2026-09-18 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | +8.959% | 2 | 14 | -70.667% |
| 2026-09-17 | 4.1100 | 4.1300 | 4.1000 | 4.1300 | +41.438% | 3 | 13 | -68.039% |
| 2026-09-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -53.724% | 3 | 10 | -54.795% |
| 2026-09-09 | 6.0900 | 6.3100 | 6.0600 | 6.3100 | 0.000% | 20 | 0 | -79.081% |