SOXS261023P00040000
SOXS Oct 23 2026 40.00 Put
optionOPRA
EODOct 15, 2026
1.50USD-30.876%(-0.67)470Vol374OI
SOXS261023P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9400 | 1.6000 | 0.8000 | 1.5000 | -30.876% | 470 | 236 | 0.000% |
| 2026-10-14 | 3.5500 | 3.5500 | 2.1700 | 2.1700 | -45.750% | 178 | 133 | -30.876% |
| 2026-10-13 | 2.7500 | 4.0000 | 2.7300 | 4.0000 | -8.046% | 71 | 65 | -62.500% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.3500 | 4.3500 | -41.689% | 25 | 49 | -65.517% |
| 2026-10-09 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +7.648% | 2 | 49 | -79.893% |
| 2026-10-08 | 8.5700 | 8.5700 | 6.9300 | 6.9300 | -26.119% | 12 | 49 | -78.355% |
| 2026-10-07 | 8.9500 | 9.4000 | 8.9500 | 9.3800 | -11.509% | 5 | 52 | -84.009% |
| 2026-10-06 | 11.1900 | 11.1900 | 10.6000 | 10.6000 | +3.922% | 2 | 51 | -85.849% |
| 2026-10-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.584% | 1 | 50 | -85.294% |
| 2026-10-02 | 11.6600 | 11.6600 | 10.6900 | 10.6900 | +13.482% | 2 | 51 | -85.968% |
| 2026-10-01 | 8.5000 | 9.4200 | 8.5000 | 9.4200 | +12.143% | 5 | 47 | -84.076% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 1 | 47 | -82.143% |
| 2026-09-24 | 7.8500 | 8.3000 | 7.8500 | 8.3000 | +3.750% | 6 | 47 | -81.928% |
| 2026-09-23 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -12.088% | 2 | 46 | -81.250% |
| 2026-09-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +27.273% | 2 | 44 | -83.516% |
| 2026-09-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +47.423% | 1 | 43 | -79.021% |
| 2026-09-18 | 4.0000 | 4.8500 | 4.0000 | 4.8500 | +29.333% | 6 | 50 | -69.072% |
| 2026-09-17 | 3.6000 | 3.7500 | 3.4000 | 3.7500 | +49.402% | 17 | 38 | -60.000% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.5100 | 2.5100 | -45.788% | 54 | 54 | -40.239% |
| 2026-09-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -14.418% | 20 | 34 | -67.603% |
| 2026-09-09 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -6.724% | 4 | 30 | -72.274% |
| 2026-09-08 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | 0.000% | 30 | 0 | -74.138% |