SOXS261023P00040500
SOXS Oct 23 2026 40.50 Put
optionOPRA
EODOct 15, 2026
1.67USD-33.200%(-0.83)22Vol24OI
SOXS261023P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0100 | 1.6700 | 0.9000 | 1.6700 | -33.200% | 22 | 21 | 0.000% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.5000 | 2.5000 | -29.775% | 30 | 13 | -33.200% |
| 2026-10-13 | 3.0000 | 3.8500 | 3.0000 | 3.5600 | -34.317% | 7 | 3 | -53.090% |
| 2026-10-12 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -53.316% | 2 | 2 | -69.188% |
| 2026-10-06 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +173.176% | 1 | 1 | -85.616% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 4 | 0 | -60.706% |