SOXS261023P00039000
SOXS Oct 23 2026 39.00 Put
optionOPRA
EODOct 15, 2026
1.25USD-28.977%(-0.51)79Vol80OI
SOXS261023P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 1.2500 | 0.6500 | 1.2500 | -28.977% | 79 | 49 | 0.000% |
| 2026-10-14 | 2.5500 | 2.5500 | 1.7500 | 1.7600 | -48.235% | 45 | 39 | -28.977% |
| 2026-10-13 | 2.1000 | 3.4600 | 2.1000 | 3.4000 | -12.821% | 26 | 37 | -63.235% |
| 2026-10-12 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -53.955% | 7 | 30 | -67.949% |
| 2026-10-07 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -16.304% | 1 | 31 | -85.242% |
| 2026-10-06 | 10.1200 | 10.3400 | 10.1100 | 10.1200 | +5.969% | 15 | 19 | -87.648% |
| 2026-10-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +20.126% | 1 | 19 | -86.911% |
| 2026-10-01 | 7.6500 | 7.9500 | 7.6500 | 7.9500 | -4.217% | 3 | 20 | -84.277% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +39.966% | 1 | 23 | -84.940% |
| 2026-09-21 | 6.3500 | 6.3500 | 5.9300 | 5.9300 | +94.426% | 3 | 21 | -78.921% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +23.984% | 1 | 20 | -59.016% |
| 2026-09-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -42.791% | 1 | 20 | -49.187% |
| 2026-09-11 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +7.232% | 4 | 19 | -70.930% |
| 2026-09-10 | 4.0200 | 4.1000 | 3.9400 | 4.0100 | -24.340% | 20 | 3 | -68.828% |
| 2026-09-08 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 0.000% | 3 | 0 | -76.415% |