SOXS261023P00038000
SOXS Oct 23 2026 38.00 Put
optionOPRA
EODOct 15, 2026
0.95USD-32.624%(-0.46)297Vol908OI
SOXS261023P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6200 | 1.0000 | 0.5000 | 0.9500 | -32.624% | 297 | 881 | 0.000% |
| 2026-10-14 | 1.9600 | 2.0400 | 1.4100 | 1.4100 | -53.000% | 82 | 866 | -32.624% |
| 2026-10-13 | 1.9000 | 3.0000 | 1.9000 | 3.0000 | -5.063% | 802 | 90 | -68.333% |
| 2026-10-12 | 3.6000 | 3.6500 | 3.0500 | 3.1600 | -43.063% | 78 | 30 | -69.937% |
| 2026-10-08 | 6.5900 | 6.5900 | 5.4800 | 5.5500 | -26.197% | 25 | 35 | -82.883% |
| 2026-10-07 | 7.1900 | 7.5200 | 7.1900 | 7.5200 | -11.529% | 11 | 47 | -87.367% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 1 | 47 | -88.824% |
| 2026-10-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +56.452% | 5 | 52 | -90.206% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 1 | 51 | -84.677% |
| 2026-09-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 51 | -85.926% |
| 2026-09-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.890% | 1 | 52 | -85.926% |
| 2026-09-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +14.858% | 5 | 47 | -86.192% |
| 2026-09-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.992% | 1 | 47 | -84.140% |
| 2026-09-21 | 5.3700 | 6.1500 | 5.3500 | 6.0500 | +72.857% | 16 | 38 | -84.298% |
| 2026-09-18 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +29.630% | 4 | 34 | -72.857% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.6000 | 2.7000 | +38.462% | 9 | 25 | -64.815% |
| 2026-09-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.766% | 1 | 24 | -51.282% |
| 2026-09-15 | 1.7300 | 1.7300 | 1.5700 | 1.6700 | -56.623% | 15 | 9 | -43.114% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -21.429% | 1 | 8 | -75.325% |
| 2026-09-09 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +40.000% | 6 | 3 | -80.612% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 0 | -72.857% |