SOXS261023P00037000
SOXS Oct 23 2026 37.00 Put
optionOPRA
EODOct 15, 2026
0.70USD-36.364%(-0.40)701Vol922OI
SOXS261023P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.7000 | 0.3600 | 0.7000 | -36.364% | 701 | 1,139 | 0.000% |
| 2026-10-14 | 1.6000 | 1.7300 | 1.1000 | 1.1000 | -56.000% | 649 | 650 | -36.364% |
| 2026-10-13 | 1.5200 | 2.5000 | 1.2700 | 2.5000 | -1.961% | 33 | 645 | -72.000% |
| 2026-10-12 | 3.3500 | 3.3500 | 2.4300 | 2.5500 | -42.697% | 88 | 595 | -72.549% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.709% | 4 | 599 | -84.270% |
| 2026-10-08 | 5.3900 | 5.9600 | 4.7700 | 4.7700 | -28.271% | 12 | 593 | -85.325% |
| 2026-10-07 | 6.3000 | 6.8500 | 6.3000 | 6.6500 | -14.744% | 8 | 594 | -89.474% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -12.458% | 578 | 27 | -91.026% |
| 2026-10-02 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +38.785% | 2 | 30 | -92.144% |
| 2026-10-01 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.277% | 1 | 30 | -89.097% |
| 2026-09-25 | 6.6800 | 7.2500 | 6.6800 | 6.8500 | +14.167% | 4 | 33 | -89.781% |
| 2026-09-24 | 5.9900 | 6.2000 | 5.8500 | 6.0000 | 0.000% | 4 | 31 | -88.333% |
| 2026-09-23 | 6.3500 | 6.3500 | 5.9000 | 6.0000 | -11.111% | 6 | 29 | -88.333% |
| 2026-09-22 | 6.2000 | 6.7500 | 6.2000 | 6.7500 | +22.727% | 10 | 22 | -89.630% |
| 2026-09-21 | 4.3000 | 5.5000 | 4.3000 | 5.5000 | +66.667% | 21 | 5 | -87.273% |
| 2026-09-18 | 2.6000 | 3.3000 | 2.6000 | 3.3000 | +144.444% | 5 | 1 | -78.788% |
| 2026-09-15 | 1.4000 | 1.4300 | 1.3000 | 1.3500 | 0.000% | 6 | 0 | -48.148% |