SOXS261023P00036000
SOXS Oct 23 2026 36.00 Put
optionOPRA
EODOct 15, 2026
0.39USD-42.647%(-0.29)76Vol86OI
SOXS261023P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.4500 | 0.2800 | 0.3900 | -42.647% | 76 | 74 | 0.000% |
| 2026-10-14 | 1.2800 | 1.2800 | 0.6800 | 0.6800 | -61.798% | 70 | 68 | -42.647% |
| 2026-10-13 | 1.3000 | 1.7800 | 1.1800 | 1.7800 | -12.315% | 92 | 75 | -78.090% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.0000 | 2.0300 | -51.084% | 28 | 58 | -80.788% |
| 2026-10-09 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | 0.000% | 3 | 61 | -90.602% |
| 2026-10-08 | 4.9500 | 5.1400 | 4.1500 | 4.1500 | -24.132% | 32 | 38 | -90.602% |
| 2026-10-07 | 5.4900 | 5.4900 | 5.4700 | 5.4700 | -31.021% | 6 | 33 | -92.870% |
| 2026-10-02 | 7.7000 | 7.9300 | 7.7000 | 7.9300 | +30.428% | 4 | 36 | -95.082% |
| 2026-10-01 | 5.5600 | 6.3200 | 5.5600 | 6.0800 | +10.747% | 7 | 31 | -93.586% |
| 2026-09-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -9.256% | 1 | 32 | -92.896% |
| 2026-09-25 | 5.5000 | 6.1000 | 5.5000 | 6.0500 | +13.508% | 11 | 22 | -93.554% |
| 2026-09-24 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 1 | 22 | -92.683% |
| 2026-09-23 | 6.3200 | 6.3200 | 5.3500 | 5.3500 | -17.692% | 20 | 9 | -92.710% |
| 2026-09-22 | 5.2500 | 6.5000 | 5.2500 | 6.5000 | +28.968% | 10 | 9 | -94.000% |
| 2026-09-21 | 3.7300 | 5.2200 | 3.7300 | 5.0400 | +354.054% | 12 | 6 | -92.262% |
| 2026-09-15 | 1.2300 | 1.2300 | 1.0400 | 1.1100 | -26.000% | 6 | 5 | -64.865% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -50.000% | 1 | 6 | -74.000% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.879% | 1 | 5 | -87.000% |
| 2026-09-09 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.368% | 4 | 1 | -89.974% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -89.737% |