SOXS261023P00035000
SOXS Oct 23 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.37USD-50.000%(-0.37)393Vol619OI
SOXS261023P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.2200 | 0.3700 | -50.000% | 393 | 456 | 0.000% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.6500 | 0.7400 | -53.165% | 163 | 456 | -50.000% |
| 2026-10-13 | 0.7500 | 1.5800 | 0.7500 | 1.5800 | -1.863% | 190 | 401 | -76.582% |
| 2026-10-12 | 2.1100 | 2.1100 | 1.5000 | 1.6100 | -42.908% | 189 | 341 | -77.019% |
| 2026-10-09 | 3.7000 | 3.7200 | 2.8200 | 2.8200 | -23.989% | 38 | 343 | -86.879% |
| 2026-10-08 | 4.2400 | 4.4000 | 3.4500 | 3.7100 | -26.535% | 46 | 334 | -90.027% |
| 2026-10-07 | 4.7100 | 5.0500 | 4.7100 | 5.0500 | -21.094% | 2 | 333 | -92.673% |
| 2026-10-06 | 6.4500 | 6.5100 | 6.4000 | 6.4000 | +2.564% | 60 | 308 | -94.219% |
| 2026-10-05 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.878% | 12 | 296 | -94.071% |
| 2026-10-02 | 6.8000 | 7.2500 | 6.5600 | 6.5600 | +26.641% | 35 | 298 | -94.360% |
| 2026-10-01 | 4.9000 | 5.1800 | 4.8500 | 5.1800 | +4.646% | 98 | 254 | -92.857% |
| 2026-09-30 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -2.750% | 18 | 259 | -92.525% |
| 2026-09-29 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +17.011% | 10 | 249 | -92.731% |
| 2026-09-28 | 4.4000 | 4.4000 | 3.8000 | 4.3500 | -24.348% | 24 | 257 | -91.494% |
| 2026-09-25 | 5.3200 | 5.8000 | 5.3200 | 5.7500 | +36.905% | 4 | 257 | -93.565% |
| 2026-09-24 | 4.3600 | 5.8500 | 4.2000 | 4.2000 | -26.316% | 5 | 258 | -91.190% |
| 2026-09-22 | 4.7000 | 5.8000 | 4.6300 | 5.7000 | +18.750% | 60 | 252 | -93.509% |
| 2026-09-21 | 3.5000 | 4.8400 | 3.5000 | 4.8000 | +94.332% | 78 | 190 | -92.292% |
| 2026-09-18 | 2.0500 | 2.4700 | 2.0000 | 2.4700 | +37.222% | 51 | 180 | -85.020% |
| 2026-09-17 | 1.6000 | 1.8000 | 1.5700 | 1.8000 | +55.172% | 16 | 168 | -79.444% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.1600 | 1.1600 | +16.000% | 6 | 168 | -68.103% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -11.504% | 7 | 165 | -63.000% |
| 2026-09-14 | 1.2500 | 1.2600 | 1.1300 | 1.1300 | -56.538% | 9 | 166 | -67.257% |
| 2026-09-11 | 2.3100 | 2.6000 | 2.3100 | 2.6000 | +4.418% | 12 | 156 | -85.769% |
| 2026-09-10 | 2.5100 | 2.5100 | 2.4700 | 2.4900 | -27.826% | 3 | 156 | -85.141% |
| 2026-09-09 | 3.2100 | 3.4500 | 3.2100 | 3.4500 | +1.471% | 5 | 151 | -89.275% |
| 2026-09-08 | 3.2000 | 3.5100 | 3.2000 | 3.4000 | +46.552% | 115 | 142 | -89.118% |
| 2026-09-04 | 2.0000 | 2.3200 | 2.0000 | 2.3200 | 0.000% | 146 | 0 | -84.052% |