SOXS261023P00034000
SOXS Oct 23 2026 34.00 Put
optionOPRA
EODOct 15, 2026
0.23USD-57.407%(-0.31)77Vol258OI
SOXS261023P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2900 | 0.0900 | 0.2300 | -57.407% | 77 | 281 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5200 | 0.5400 | -57.143% | 46 | 310 | -57.407% |
| 2026-10-13 | 0.6000 | 1.2600 | 0.6000 | 1.2600 | +2.439% | 229 | 233 | -81.746% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.2200 | 1.2300 | -55.109% | 92 | 210 | -81.301% |
| 2026-10-09 | 2.4000 | 2.7400 | 2.4000 | 2.7400 | -11.327% | 2 | 219 | -91.606% |
| 2026-10-08 | 3.4000 | 3.7500 | 2.9000 | 3.0900 | -23.515% | 23 | 222 | -92.557% |
| 2026-10-07 | 4.1000 | 4.2000 | 3.8600 | 4.0400 | -29.123% | 13 | 217 | -94.307% |
| 2026-10-02 | 6.1500 | 6.5400 | 5.7000 | 5.7000 | +15.619% | 31 | 218 | -95.965% |
| 2026-10-01 | 4.3000 | 4.9300 | 4.3000 | 4.9300 | +16.000% | 2 | 220 | -95.335% |
| 2026-09-30 | 4.0500 | 4.2500 | 3.9900 | 4.2500 | -8.994% | 66 | 200 | -94.588% |
| 2026-09-29 | 4.4500 | 4.7600 | 4.4500 | 4.6700 | +27.248% | 4 | 200 | -95.075% |
| 2026-09-28 | 3.4500 | 3.9000 | 3.3000 | 3.6700 | -26.305% | 24 | 202 | -93.733% |
| 2026-09-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +31.053% | 3 | 202 | -95.382% |
| 2026-09-24 | 4.0300 | 4.1300 | 3.8000 | 3.8000 | -13.636% | 15 | 201 | -93.947% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.1000 | 4.4000 | -16.190% | 64 | 200 | -94.773% |
| 2026-09-22 | 4.0800 | 5.2500 | 4.0800 | 5.2500 | +20.690% | 41 | 194 | -95.619% |
| 2026-09-21 | 3.0000 | 4.3500 | 3.0000 | 4.3500 | +150.000% | 93 | 151 | -94.713% |
| 2026-09-18 | 1.6800 | 1.7400 | 1.6700 | 1.7400 | +5.455% | 17 | 162 | -86.782% |
| 2026-09-17 | 1.4300 | 1.6500 | 1.4300 | 1.6500 | +29.921% | 12 | 150 | -86.061% |
| 2026-09-16 | 1.1400 | 1.2700 | 1.1400 | 1.2700 | +28.283% | 4 | 150 | -81.890% |
| 2026-09-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 1 | 149 | -76.768% |
| 2026-09-14 | 1.0000 | 1.0500 | 0.9500 | 0.9800 | -56.637% | 14 | 150 | -76.531% |
| 2026-09-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 15 | 135 | -89.823% |
| 2026-09-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.775% | 1 | 134 | -88.500% |
| 2026-09-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.514% | 10 | 124 | -92.384% |
| 2026-09-08 | 2.8000 | 3.2000 | 2.8000 | 3.1300 | 0.000% | 125 | 0 | -92.652% |