SOXS261023P00033000
SOXS Oct 23 2026 33.00 Put
optionOPRA
EODOct 15, 2026
0.16USD-60.976%(-0.25)43Vol105OI
SOXS261023P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.1300 | 0.1600 | -60.976% | 43 | 80 | 0.000% |
| 2026-10-14 | 0.5000 | 0.5200 | 0.3500 | 0.4100 | -19.608% | 108 | 65 | -60.976% |
| 2026-10-13 | 0.5800 | 0.9400 | 0.5100 | 0.5100 | -40.698% | 6 | 59 | -68.627% |
| 2026-10-12 | 1.0200 | 1.0300 | 0.8600 | 0.8600 | -63.866% | 26 | 37 | -81.395% |
| 2026-10-08 | 3.1800 | 3.1800 | 2.3800 | 2.3800 | -57.951% | 5 | 37 | -93.277% |
| 2026-10-02 | 5.3400 | 5.6600 | 5.3400 | 5.6600 | +55.495% | 2 | 37 | -97.173% |
| 2026-10-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -0.274% | 1 | 38 | -95.604% |
| 2026-09-30 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -10.758% | 64 | 36 | -95.616% |
| 2026-09-29 | 4.0600 | 4.0900 | 4.0600 | 4.0900 | +27.812% | 2 | 36 | -96.088% |
| 2026-09-28 | 2.8100 | 3.2200 | 2.8100 | 3.2000 | -24.706% | 13 | 31 | -95.000% |
| 2026-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +28.012% | 2 | 30 | -96.235% |
| 2026-09-24 | 2.8100 | 3.3200 | 2.8100 | 3.3200 | 0.000% | 31 | 30 | -95.181% |