SOXS261023P00033500
SOXS Oct 23 2026 33.50 Put
optionOPRA
EODOct 15, 2026
0.22USD-53.191%(-0.25)6Vol20OI
SOXS261023P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -53.191% | 6 | 20 | 0.000% |
| 2026-10-14 | 0.5800 | 0.6700 | 0.4600 | 0.4700 | -21.667% | 34 | 8 | -53.191% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -51.613% | 3 | 7 | -63.333% |
| 2026-10-12 | 1.2100 | 1.2400 | 1.0600 | 1.2400 | -66.667% | 6 | 4 | -82.258% |
| 2026-10-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 4 | 0 | -94.086% |