SOXS261023P00032000
SOXS Oct 23 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.14USD-56.250%(-0.18)13Vol78OI
SOXS261023P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1700 | 0.1100 | 0.1400 | -56.250% | 13 | 77 | 0.000% |
| 2026-10-14 | 0.3600 | 0.4400 | 0.2600 | 0.3200 | -48.387% | 77 | 74 | -56.250% |
| 2026-10-13 | 0.3500 | 0.6200 | 0.3300 | 0.6200 | -3.125% | 81 | 85 | -77.419% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.6200 | 0.6400 | -57.333% | 25 | 75 | -78.125% |
| 2026-10-09 | 2.5000 | 2.5000 | 1.5000 | 1.5000 | -19.786% | 42 | 52 | -90.667% |
| 2026-10-08 | 2.5700 | 2.5700 | 1.8700 | 1.8700 | -51.928% | 39 | 24 | -92.513% |
| 2026-10-05 | 4.2000 | 4.2000 | 3.8900 | 3.8900 | -10.780% | 9 | 21 | -96.401% |
| 2026-10-02 | 4.9400 | 4.9400 | 4.3500 | 4.3600 | +22.129% | 12 | 11 | -96.789% |
| 2026-10-01 | 3.2500 | 3.5700 | 3.1400 | 3.5700 | +19.000% | 11 | 4 | -96.078% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.243% | 1 | 4 | -95.333% |
| 2026-09-29 | 3.3700 | 3.3800 | 3.3700 | 3.3800 | -7.902% | 2 | 2 | -95.858% |
| 2026-09-25 | 3.8200 | 3.8200 | 3.6000 | 3.6700 | 0.000% | 3 | 0 | -96.185% |