SOXS261023P00032500
SOXS Oct 23 2026 32.50 Put
optionOPRA
EODOct 15, 2026
0.15USD-58.333%(-0.21)12Vol36OI
SOXS261023P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -58.333% | 12 | 36 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4800 | 0.3500 | 0.3600 | -47.826% | 70 | 24 | -58.333% |
| 2026-10-13 | 0.5700 | 0.6900 | 0.4200 | 0.6900 | -8.000% | 15 | 18 | -78.261% |
| 2026-10-12 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | -60.526% | 14 | 16 | -80.000% |
| 2026-10-09 | 2.4400 | 2.4400 | 1.9000 | 1.9000 | -58.696% | 7 | 10 | -92.105% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 1 | 10 | -96.739% |
| 2026-10-05 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -16.415% | 5 | 9 | -96.614% |
| 2026-10-02 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | +59.639% | 2 | 8 | -97.170% |
| 2026-10-01 | 3.4600 | 3.4600 | 3.3200 | 3.3200 | -2.353% | 2 | 8 | -95.482% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 6 | -95.588% |
| 2026-09-29 | 3.5500 | 3.7700 | 3.5500 | 3.7000 | +42.308% | 5 | 2 | -95.946% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -34.509% | 1 | 1 | -94.231% |
| 2026-09-25 | 4.0200 | 4.0200 | 3.9700 | 3.9700 | 0.000% | 2 | 0 | -96.222% |