SOXS261023P00031000
SOXS Oct 23 2026 31.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-56.522%(-0.13)11Vol64OI
SOXS261023P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | -56.522% | 11 | 70 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2100 | 0.2300 | -50.000% | 32 | 65 | -56.522% |
| 2026-10-13 | 0.2800 | 0.4600 | 0.2300 | 0.4600 | -6.122% | 83 | 38 | -78.261% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.4600 | 0.4900 | -58.120% | 34 | 18 | -79.592% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.1700 | 1.1700 | -27.329% | 12 | 13 | -91.453% |
| 2026-10-08 | 2.0200 | 2.0200 | 1.6100 | 1.6100 | -32.917% | 6 | 7 | -93.789% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -26.829% | 1 | 6 | -95.833% |
| 2026-10-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -23.185% | 3 | 7 | -96.951% |
| 2026-10-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +61.742% | 1 | 7 | -97.658% |
| 2026-09-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -9.278% | 1 | 8 | -96.212% |
| 2026-09-29 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +31.674% | 1 | 7 | -96.564% |
| 2026-09-28 | 2.3900 | 2.3900 | 2.2100 | 2.2100 | -10.526% | 4 | 3 | -95.475% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 3 | 3 | -95.951% |