SOXS261023P00031500
SOXS Oct 23 2026 31.50 Put
optionOPRA
EODOct 15, 2026
0.29USD+20.833%(+0.05)1Vol24OI
SOXS261023P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 24 | 0.000% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.2400 | 0.2400 | -47.826% | 22 | 27 | +20.833% |
| 2026-10-13 | 0.3400 | 0.4700 | 0.2800 | 0.4600 | -81.224% | 58 | 37 | -36.957% |
| 2026-10-08 | 2.2000 | 2.4500 | 2.0800 | 2.4500 | -31.944% | 19 | 23 | -88.163% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 6 | 17 | -91.944% |
| 2026-10-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +32.281% | 2 | 19 | -92.308% |
| 2026-10-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 5 | 14 | -89.825% |
| 2026-09-30 | 2.7200 | 2.7900 | 2.6700 | 2.7900 | -13.354% | 15 | 2 | -89.606% |
| 2026-09-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.294% | 1 | 1 | -90.994% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 0 | -91.471% |