SOXS261023P00030000
SOXS Oct 23 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-44.444%(-0.08)310Vol637OI
SOXS261023P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1800 | 0.0600 | 0.1000 | -44.444% | 310 | 461 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1400 | 0.1800 | -47.059% | 37 | 470 | -44.444% |
| 2026-10-13 | 0.1800 | 0.3400 | 0.1800 | 0.3400 | 0.000% | 141 | 473 | -70.588% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.3000 | 0.3400 | -62.637% | 133 | 404 | -70.588% |
| 2026-10-09 | 1.0800 | 1.0800 | 0.8200 | 0.9100 | -21.552% | 94 | 360 | -89.011% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.1600 | 1.1600 | -44.762% | 49 | 340 | -91.379% |
| 2026-10-07 | 1.9200 | 2.1000 | 1.7500 | 2.1000 | -22.509% | 279 | 549 | -95.238% |
| 2026-10-05 | 2.7500 | 2.7500 | 2.6400 | 2.7100 | -13.694% | 6 | 548 | -96.310% |
| 2026-10-02 | 3.2000 | 3.7500 | 3.0600 | 3.1400 | +19.847% | 40 | 530 | -96.815% |
| 2026-10-01 | 2.3100 | 2.6500 | 2.2000 | 2.6200 | +16.444% | 279 | 278 | -96.183% |
| 2026-09-30 | 2.0300 | 2.2500 | 2.0200 | 2.2500 | -13.462% | 8 | 293 | -95.556% |
| 2026-09-29 | 2.2000 | 2.6000 | 2.2000 | 2.6000 | +51.163% | 54 | 308 | -96.154% |
| 2026-09-28 | 1.9200 | 1.9900 | 1.6700 | 1.7200 | -40.278% | 50 | 298 | -94.186% |
| 2026-09-25 | 2.8000 | 2.9000 | 2.7000 | 2.8800 | +27.434% | 7 | 307 | -96.528% |
| 2026-09-24 | 2.1200 | 2.3800 | 2.1200 | 2.2600 | -5.833% | 15 | 393 | -95.575% |
| 2026-09-23 | 2.8600 | 2.8600 | 2.2000 | 2.4000 | -20.000% | 208 | 218 | -95.833% |
| 2026-09-22 | 2.1000 | 3.0500 | 2.1000 | 3.0000 | +25.000% | 63 | 193 | -96.667% |
| 2026-09-21 | 1.2800 | 2.4500 | 1.2800 | 2.4000 | +166.667% | 110 | 91 | -95.833% |
| 2026-09-18 | 0.8800 | 0.9000 | 0.7200 | 0.9000 | +38.462% | 39 | 90 | -88.889% |
| 2026-09-17 | 0.5500 | 0.7000 | 0.5500 | 0.6500 | +8.333% | 7 | 83 | -84.615% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 81 | -83.333% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.628% | 1 | 81 | -86.667% |
| 2026-09-11 | 1.1200 | 1.5300 | 1.1200 | 1.1300 | -37.569% | 19 | 64 | -91.150% |
| 2026-09-09 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | +2.841% | 5 | 63 | -94.475% |
| 2026-09-08 | 1.5100 | 1.8500 | 1.5100 | 1.7600 | +46.667% | 9 | 54 | -94.318% |
| 2026-09-04 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | 0.000% | 54 | 0 | -91.667% |