SOXS261023P00030500
SOXS Oct 23 2026 30.50 Put
optionOPRA
EODOct 15, 2026
0.10USD-47.368%(-0.09)1Vol23OI
SOXS261023P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 23 | 0.000% |
| 2026-10-14 | 0.2700 | 0.2900 | 0.1900 | 0.1900 | -36.667% | 14 | 22 | -47.368% |
| 2026-10-13 | 0.2600 | 0.3500 | 0.1800 | 0.3000 | -47.368% | 37 | 17 | -66.667% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -46.226% | 1 | 17 | -82.456% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -24.286% | 4 | 15 | -90.566% |
| 2026-10-08 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 15 | 0 | -92.857% |