SOXS261023P00029000
SOXS Oct 23 2026 29.00 Put
optionOPRA
EODOct 15, 2026
0.05USD-44.444%(-0.04)39Vol1,552OI
SOXS261023P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | -44.444% | 39 | 1,551 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -62.500% | 59 | 1,594 | -44.444% |
| 2026-10-13 | 0.1300 | 0.2400 | 0.1200 | 0.2400 | 0.000% | 32 | 1,599 | -79.167% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.2200 | 0.2400 | -60.656% | 1,309 | 304 | -79.167% |
| 2026-10-09 | 0.8100 | 0.8400 | 0.6000 | 0.6100 | -29.885% | 37 | 301 | -91.803% |
| 2026-10-08 | 1.0400 | 1.2000 | 0.8700 | 0.8700 | -41.216% | 20 | 292 | -94.253% |
| 2026-10-07 | 1.3900 | 1.4900 | 1.3400 | 1.4800 | -34.222% | 276 | 369 | -96.622% |
| 2026-10-06 | 2.3200 | 2.3200 | 2.2300 | 2.2500 | +7.656% | 10 | 359 | -97.778% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.0300 | 2.0900 | -14.694% | 28 | 342 | -97.608% |
| 2026-10-02 | 2.3000 | 3.1100 | 2.3000 | 2.4500 | +15.566% | 139 | 273 | -97.959% |
| 2026-10-01 | 2.0500 | 2.1200 | 1.8900 | 2.1200 | +24.706% | 261 | 30 | -97.642% |
| 2026-09-30 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -21.659% | 14 | 27 | -97.059% |
| 2026-09-29 | 1.9000 | 2.1700 | 1.9000 | 2.1700 | +65.649% | 13 | 14 | -97.696% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -45.868% | 2 | 13 | -96.183% |
| 2026-09-25 | 2.3700 | 2.4200 | 2.3000 | 2.4200 | +24.103% | 4 | 9 | -97.934% |
| 2026-09-24 | 1.6900 | 1.9700 | 1.6900 | 1.9500 | 0.000% | 12 | 9 | -97.436% |