SOXS261023P00029500
SOXS Oct 23 2026 29.50 Put
optionOPRA
EODOct 14, 2026
0.13USD-43.478%(-0.10)7Vol23OI
SOXS261023P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1900 | 0.2000 | 0.1300 | 0.1300 | -43.478% | 7 | 24 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2400 | 0.1400 | 0.2300 | -45.238% | 12 | 24 | -43.478% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -48.148% | 1 | 25 | -69.048% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -26.364% | 1 | 24 | -83.951% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -36.782% | 15 | 9 | -88.182% |
| 2026-10-07 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -34.831% | 7 | 2 | -92.529% |
| 2026-10-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +16.087% | 2 | 2 | -95.131% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | -94.348% |