SOXS261023P00028000
SOXS Oct 23 2026 28.00 Put
optionOPRA
EODOct 15, 2026
0.06USD-14.286%(-0.01)11Vol39OI
SOXS261023P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 11 | 40 | 0.000% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.0300 | 0.0700 | -53.333% | 15 | 39 | -14.286% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.0700 | 0.1500 | -28.571% | 16 | 34 | -60.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 4 | 34 | -71.429% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -58.333% | 24 | 15 | -86.667% |
| 2026-10-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -40.659% | 1 | 14 | -94.444% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -0.546% | 2 | 12 | -96.703% |
| 2026-10-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 12 | 0 | -96.721% |