SOXS261023P00028500
SOXS Oct 23 2026 28.50 Put
optionOPRA
EODOct 15, 2026
0.13USD+44.444%(+0.04)1Vol58OI
SOXS261023P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 57 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.0800 | 0.0900 | -47.059% | 6 | 55 | +44.444% |
| 2026-10-13 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -22.727% | 10 | 49 | -23.529% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.2000 | 0.2200 | -58.491% | 4 | 49 | -40.909% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | -48.039% | 46 | 51 | -75.472% |
| 2026-10-08 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 0.000% | 46 | 12 | -87.255% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -49.000% | 1 | 11 | -87.255% |
| 2026-10-06 | 2.0900 | 2.1300 | 2.0000 | 2.0000 | +1.010% | 11 | 0 | -93.500% |
| 2026-10-05 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | 0.000% | 2 | 0 | -93.434% |