SOXS261023P00027000
SOXS Oct 23 2026 27.00 Put
optionOPRA
EODOct 14, 2026
0.06USD-25.000%(-0.02)7Vol35OI
SOXS261023P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2600 | 0.2600 | 0.0400 | 0.0600 | -25.000% | 7 | 34 | 0.000% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.0600 | 0.0800 | -27.273% | 24 | 39 | -25.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -56.000% | 10 | 32 | -45.455% |
| 2026-10-09 | 0.4000 | 0.4600 | 0.2500 | 0.2500 | -47.917% | 13 | 22 | -76.000% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.4800 | 0.4800 | -52.000% | 9 | 16 | -87.500% |
| 2026-10-07 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | -29.577% | 2 | 16 | -94.000% |
| 2026-10-06 | 1.4200 | 1.5000 | 1.4200 | 1.4200 | -5.333% | 16 | 1 | -95.775% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -96.000% |