SOXS261023P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 62 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -33.333% | 2 | 64 | 0.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.0600 | 0.0600 | -68.421% | 23 | 45 | -33.333% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1400 | 0.1900 | -48.649% | 31 | 45 | -78.947% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -33.929% | 38 | 14 | -89.189% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -41.667% | 8 | 8 | -92.857% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -38.065% | 1 | 7 | -95.833% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1 | 6 | -97.419% |
| 2026-10-05 | 1.3800 | 1.5200 | 1.3800 | 1.5200 | 0.000% | 8 | 0 | -97.368% |