SOXS261023P00026000
SOXS Oct 23 2026 26.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-47.368%(-0.09)1Vol40OI
SOXS261023P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 39 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +216.667% | 2 | 39 | -47.368% |
| 2026-10-13 | 0.1800 | 0.2500 | 0.0500 | 0.0600 | -71.429% | 26 | 18 | +66.667% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 2 | 17 | -52.381% |
| 2026-10-08 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | -37.500% | 7 | 13 | -75.000% |
| 2026-10-07 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -34.694% | 13 | 11 | -84.375% |
| 2026-10-06 | 1.0500 | 1.0500 | 0.8900 | 0.9800 | +3.158% | 6 | 11 | -89.796% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 11 | 0 | -89.474% |