SOXS261023P00025000
SOXS Oct 23 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)6Vol276OI
SOXS261023P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -25.000% | 6 | 277 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0600 | 0.0100 | 0.0400 | -63.636% | 25 | 279 | -25.000% |
| 2026-10-13 | 0.0500 | 0.1200 | 0.0400 | 0.1100 | +57.143% | 46 | 318 | -72.727% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | -53.333% | 72 | 335 | -57.143% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -40.000% | 9 | 359 | -80.000% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -51.923% | 68 | 398 | -88.000% |
| 2026-10-07 | 0.3800 | 0.5200 | 0.3700 | 0.5200 | -22.388% | 49 | 408 | -94.231% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | -8.219% | 34 | 409 | -95.522% |
| 2026-10-05 | 0.7900 | 0.8000 | 0.6800 | 0.7300 | -29.808% | 43 | 383 | -95.890% |
| 2026-10-02 | 1.0000 | 1.3900 | 0.9700 | 1.0400 | +35.065% | 97 | 302 | -97.115% |
| 2026-10-01 | 0.6300 | 0.8000 | 0.6000 | 0.7700 | +10.000% | 35 | 268 | -96.104% |
| 2026-09-30 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | -23.913% | 7 | 263 | -95.714% |
| 2026-09-29 | 0.6400 | 0.9200 | 0.6400 | 0.9200 | +67.273% | 11 | 253 | -96.739% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.4700 | 0.5500 | -38.889% | 49 | 285 | -94.545% |
| 2026-09-25 | 0.9000 | 1.0800 | 0.7900 | 0.9000 | +28.571% | 78 | 208 | -96.667% |
| 2026-09-24 | 0.6800 | 0.7000 | 0.6000 | 0.7000 | -26.316% | 50 | 190 | -95.714% |
| 2026-09-23 | 0.7900 | 0.9700 | 0.7900 | 0.9500 | -20.833% | 32 | 231 | -96.842% |
| 2026-09-22 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | +33.333% | 77 | 162 | -97.500% |
| 2026-09-21 | 0.3700 | 0.9000 | 0.3700 | 0.9000 | +542.857% | 123 | 46 | -96.667% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 45 | -78.571% |
| 2026-09-14 | 0.2300 | 0.3200 | 0.1600 | 0.1600 | -65.217% | 81 | 2 | -81.250% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.4600 | 0.4600 | 0.000% | 2 | 2 | -93.478% |