SOXS261023C00078000
SOXS Oct 23 2026 78.00 Call
optionOPRA
EODOct 15, 2026
0.08USD+300.000%(+0.06)1Vol204OI
SOXS261023C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 206 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2200 | 0.0200 | 0.0200 | +100.000% | 60 | 229 | +300.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -96.970% | 9 | 221 | +700.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +94.118% | 50 | 185 | -75.758% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1600.000% | 5 | 180 | -52.941% |
| 2026-10-05 | 0.0100 | 0.2000 | 0.0100 | 0.0100 | 0.000% | 154 | 30 | +700.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 30 | 0 | +700.000% |