SOXS261023C00077000
SOXS Oct 23 2026 77.00 Call
optionOPRA
EODOct 14, 2026
0.05USD+150.000%(+0.03)14Vol89OI
SOXS261023C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +150.000% | 14 | 77 | 0.000% |
| 2026-10-13 | 0.0100 | 0.8900 | 0.0100 | 0.0200 | -89.474% | 39 | 38 | +150.000% |
| 2026-10-09 | 0.3400 | 0.4500 | 0.0100 | 0.1900 | +171.429% | 20 | 18 | -73.684% |
| 2026-10-05 | 0.0100 | 0.2000 | 0.0100 | 0.0700 | +250.000% | 22 | 2 | -28.571% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | +150.000% |