SOXS261023C00076000
SOXS Oct 23 2026 76.00 Call
optionOPRA
EODOct 15, 2026
0.08USD+166.667%(+0.05)2Vol118OI
SOXS261023C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +166.667% | 2 | 118 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 3 | 116 | +166.667% |
| 2026-10-13 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 37 | 87 | +300.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 5 | 82 | +300.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0300 | 0.0600 | +200.000% | 4 | 90 | +33.333% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 90 | 0 | +300.000% |