SOXS261023C00075000
SOXS Oct 23 2026 75.00 Call
optionOPRA
EODOct 15, 2026
0.10USD+150.000%(+0.06)2,998Vol3,046OI
SOXS261023C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2,998 | 71 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 61 | +150.000% |
| 2026-10-13 | 0.0400 | 0.8900 | 0.0100 | 0.0200 | -50.000% | 18 | 43 | +400.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | -42.857% | 10 | 33 | +150.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0100 | 0.0700 | +250.000% | 13 | 20 | +42.857% |
| 2026-10-02 | 0.0200 | 0.3300 | 0.0200 | 0.0200 | 0.000% | 20 | 0 | +400.000% |