SOXS261023C00065000
SOXS Oct 23 2026 65.00 Call
optionOPRA
EODOct 15, 2026
0.24USD-48.936%(-0.23)179Vol268OI
SOXS261023C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3300 | 0.3300 | 0.2100 | 0.2400 | -48.936% | 179 | 151 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4700 | 0.0700 | 0.4700 | +1466.667% | 25 | 170 | -48.936% |
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -95.313% | 44 | 126 | +700.000% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | +2033.333% | 25 | 101 | -62.500% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 37 | 138 | +700.000% |
| 2026-10-07 | 0.0100 | 0.1500 | 0.0100 | 0.0300 | -40.000% | 4 | 137 | +700.000% |
| 2026-10-05 | 0.0300 | 0.0600 | 0.0100 | 0.0500 | -50.000% | 86 | 67 | +380.000% |
| 2026-10-01 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -44.444% | 28 | 68 | +140.000% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.1100 | 0.1800 | -84.348% | 5 | 65 | +33.333% |
| 2026-09-22 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +202.632% | 6 | 65 | -79.130% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.1000 | 0.3800 | -66.071% | 7 | 63 | -36.842% |
| 2026-09-18 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | -64.444% | 3 | 64 | -78.571% |
| 2026-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.140% | 2 | 64 | -92.381% |
| 2026-09-14 | 3.7300 | 3.7400 | 2.8600 | 2.8600 | +11.284% | 47 | 37 | -91.608% |
| 2026-09-10 | 2.6700 | 3.1000 | 2.1400 | 2.5700 | +44.382% | 34 | 4 | -90.661% |
| 2026-09-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -34.799% | 2 | 2 | -86.517% |
| 2026-09-04 | 2.3200 | 2.7300 | 2.3200 | 2.7300 | 0.000% | 2 | 0 | -91.209% |