SOXS261023C00060000
SOXS Oct 23 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.34USD+126.667%(+0.19)372Vol327OI
SOXS261023C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.8600 | 0.3400 | 0.3400 | +126.667% | 372 | 81 | 0.000% |
| 2026-10-14 | 0.1000 | 0.2300 | 0.1000 | 0.1500 | +150.000% | 72 | 25 | +126.667% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 13 | 14 | +466.667% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 37 | 39 | +466.667% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 40 | +100.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 41 | +240.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.0200 | 0.0400 | -20.000% | 6 | 42 | +750.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -79.167% | 102 | 142 | +580.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -36.842% | 107 | 141 | +41.667% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 141 | -10.526% |
| 2026-09-22 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | -26.154% | 2 | 141 | -29.167% |
| 2026-09-21 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -58.599% | 3 | 139 | -47.692% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -12.778% | 2 | 144 | -78.344% |
| 2026-09-17 | 2.2100 | 2.2100 | 1.8000 | 1.8000 | -60.000% | 5 | 146 | -81.111% |
| 2026-09-16 | 3.0000 | 4.5000 | 3.0000 | 4.5000 | +5.882% | 5 | 148 | -92.444% |
| 2026-09-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 2 | 149 | -92.000% |
| 2026-09-14 | 4.6100 | 5.0000 | 3.8800 | 4.5000 | +38.462% | 45 | 107 | -92.444% |
| 2026-09-10 | 3.4500 | 3.9300 | 3.2500 | 3.2500 | +22.180% | 107 | 2 | -89.538% |
| 2026-09-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 1 | 1 | -87.218% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | -86.400% |