SOXS261023C00058000
SOXS Oct 23 2026 58.00 Call
optionOPRA
EODOct 15, 2026
0.60USD+33.333%(+0.15)9Vol23OI
SOXS261023C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0000 | 0.6000 | 0.6000 | +33.333% | 9 | 15 | 0.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -64.000% | 2 | 17 | +33.333% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -49.393% | 10 | 17 | -52.000% |
| 2026-09-17 | 2.4100 | 2.4700 | 2.4100 | 2.4700 | -27.566% | 2 | 17 | -75.709% |
| 2026-09-16 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -38.000% | 1 | 16 | -82.405% |
| 2026-09-14 | 5.3000 | 5.5500 | 5.3000 | 5.5000 | +48.649% | 4 | 15 | -89.091% |
| 2026-09-10 | 3.8400 | 3.8400 | 3.7000 | 3.7000 | +23.333% | 2 | 13 | -83.784% |
| 2026-09-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 12 | -80.000% |
| 2026-09-04 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -43.478% | 2 | 10 | -84.615% |
| 2026-09-03 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 11 | 0 | -91.304% |