SOXS261023C00057000
SOXS Oct 23 2026 57.00 Call
optionOPRA
EODOct 15, 2026
0.74USD-22.105%(-0.21)17Vol14OI
SOXS261023C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 1.1200 | 0.6900 | 0.7400 | -22.105% | 17 | 2 | 0.000% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -52.500% | 3 | 5 | -22.105% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -56.522% | 1 | 5 | -63.000% |
| 2026-09-15 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | -19.014% | 2 | 4 | -83.913% |
| 2026-09-14 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +85.016% | 1 | 3 | -86.972% |
| 2026-09-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 3 | 0 | -75.896% |