SOXS261023C00056000
SOXS Oct 23 2026 56.00 Call
optionOPRA
EODOct 15, 2026
0.61USD+52.500%(+0.21)56Vol62OI
SOXS261023C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.2300 | 0.6100 | 0.6100 | +52.500% | 56 | 10 | 0.000% |
| 2026-10-14 | 0.1900 | 0.4000 | 0.1900 | 0.4000 | -21.569% | 4 | 7 | +52.500% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -77.826% | 1 | 7 | +19.608% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -57.407% | 5 | 7 | -73.478% |
| 2026-09-15 | 4.7500 | 5.4000 | 4.6800 | 5.4000 | -0.917% | 7 | 1 | -88.704% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 0 | -88.807% |