SOXS261023C00055000
SOXS Oct 23 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.65USD+51.163%(+0.22)435Vol320OI
SOXS261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2500 | 1.6500 | 0.6500 | 0.6500 | +51.163% | 435 | 225 | 0.000% |
| 2026-10-14 | 0.3000 | 0.4600 | 0.2800 | 0.4300 | +72.000% | 104 | 227 | +51.163% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 228 | +160.000% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.1200 | 0.1300 | -13.333% | 31 | 202 | +400.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 202 | +333.333% |
| 2026-10-07 | 0.0800 | 0.1100 | 0.0300 | 0.0700 | +250.000% | 31 | 254 | +828.571% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 102 | 254 | +3150.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0400 | 0.0600 | -79.310% | 146 | 236 | +983.333% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 2 | 239 | +124.138% |
| 2026-09-25 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -25.000% | 2 | 238 | +66.667% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | +10.638% | 2 | 261 | +25.000% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.4700 | 0.4700 | -34.722% | 7 | 259 | +38.298% |
| 2026-09-21 | 0.9200 | 1.0300 | 0.7200 | 0.7200 | -70.612% | 39 | 273 | -9.722% |
| 2026-09-18 | 2.5000 | 2.6000 | 2.2400 | 2.4500 | -15.517% | 56 | 226 | -73.469% |
| 2026-09-17 | 3.1000 | 3.1000 | 2.8500 | 2.9000 | -48.673% | 8 | 232 | -77.586% |
| 2026-09-16 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -0.877% | 3 | 230 | -88.496% |
| 2026-09-15 | 4.9000 | 5.7000 | 4.9000 | 5.7000 | +4.587% | 20 | 230 | -88.596% |
| 2026-09-14 | 5.8000 | 6.3000 | 5.4500 | 5.4500 | +81.667% | 113 | 135 | -88.073% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 10 | 134 | -78.333% |
| 2026-09-10 | 4.4900 | 4.6800 | 4.2000 | 4.5000 | +52.027% | 147 | 65 | -85.556% |
| 2026-09-08 | 3.4000 | 4.1000 | 2.9600 | 2.9600 | -37.288% | 29 | 39 | -78.041% |
| 2026-09-04 | 4.8700 | 4.8700 | 4.3200 | 4.7200 | -42.439% | 42 | 15 | -86.229% |
| 2026-09-03 | 8.6500 | 8.6500 | 8.2000 | 8.2000 | 0.000% | 15 | 0 | -92.073% |