SOXS261023C00054000
SOXS Oct 23 2026 54.00 Call
optionOPRA
EODOct 15, 2026
0.90USD+42.857%(+0.27)34Vol63OI
SOXS261023C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 0.9000 | 0.9000 | +42.857% | 34 | 54 | 0.000% |
| 2026-10-14 | 0.3700 | 0.6300 | 0.3700 | 0.6300 | +34.043% | 65 | 6 | +42.857% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 5 | +91.489% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -83.175% | 1 | 4 | +69.811% |
| 2026-09-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -42.727% | 3 | 1 | -71.429% |
| 2026-09-16 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 0.000% | 2 | 0 | -83.636% |