SOXS261023C00053000
SOXS Oct 23 2026 53.00 Call
optionOPRA
EODOct 15, 2026
1.25USD+83.824%(+0.57)128Vol80OI
SOXS261023C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5200 | 2.5200 | 1.1800 | 1.2500 | +83.824% | 128 | 13 | 0.000% |
| 2026-10-14 | 0.3600 | 0.6800 | 0.3600 | 0.6800 | +41.667% | 11 | 3 | +83.824% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 1 | 3 | +160.417% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 2 | +115.517% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -81.988% | 1 | 2 | +115.517% |
| 2026-09-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -50.462% | 1 | 1 | -61.180% |
| 2026-09-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -80.769% |