SOXS261023C00052000
SOXS Oct 23 2026 52.00 Call
optionOPRA
EODOct 15, 2026
1.06USD+32.500%(+0.26)23Vol82OI
SOXS261023C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7300 | 2.1800 | 1.0600 | 1.0600 | +32.500% | 23 | 69 | 0.000% |
| 2026-10-14 | 0.4100 | 0.8000 | 0.3900 | 0.8000 | +300.000% | 61 | 55 | +32.500% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -60.784% | 2 | 55 | +430.000% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 1 | 55 | +107.843% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -47.200% | 1 | 54 | +60.606% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -53.704% | 2 | 53 | -15.200% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.7000 | 2.7000 | -22.857% | 3 | 53 | -60.741% |
| 2026-09-17 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | -47.761% | 12 | 43 | -69.714% |
| 2026-09-15 | 6.8700 | 6.8700 | 6.7000 | 6.7000 | 0.000% | 46 | 0 | -84.179% |