SOXS261023C00051000
SOXS Oct 23 2026 51.00 Call
optionOPRA
EODOct 15, 2026
2.29USD+186.250%(+1.49)29Vol21OI
SOXS261023C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3700 | 2.6600 | 1.8500 | 2.2900 | +186.250% | 29 | 13 | 0.000% |
| 2026-10-14 | 0.4800 | 0.8000 | 0.4800 | 0.8000 | +400.000% | 7 | 7 | +186.250% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.1600 | 0.1600 | -23.810% | 4 | 5 | +1331.250% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 4 | +990.476% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 1 | 3 | +1045.000% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -26.087% | 2 | 1 | +349.020% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | +231.884% |